实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19678
25.01%
-
BANKLorenzo Protocol
$0.0275
17.02%
-
PARTIParticle Network
$0.0383
15.71%
-
CHIPUSD.AI
$0.0514
13.59%
-
IOSTIOST
$0.000839
11.87%
-
KATKatana
$0.00444
11.28%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02203
10.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02905
-15.21%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.03%
-
BNB币安币
市值$977.83亿
-0.26%
-
XRPXRP (瑞波币)
市值$829.18亿
1.21%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.59%
-
TRX波场
市值$312.51亿
-0.45%
-
ZEC大零币
市值$209.97亿
1.87%
-
HYPEHyperliquid
市值$174.20亿
2.81%
-
USDCUSDC
成交额$13.93亿
0.01%
-
BTC比特币
成交额$11.95亿
-0.20%
-
ETH以太坊
成交额$3.91亿
0.03%
-
ZEC大零币
成交额$1.63亿
1.87%
-
SOLSolana
成交额$1.54亿
-0.59%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.36亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,218.98万
1.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NOMNomina
|
$0.001646 | $0.0018 | $0.001534 | $309.79万 | $478.97万 | 7.30% |
| 98 |
DODODODO
|
$0.02524 | $0.0263 | $0.02301 | $308.10万 | $2,504.51万 | 0.28% |
| 99 |
SEISei
|
$0.05123 | $0.0536 | $0.05121 | $307.12万 | $3.52亿 | -1.59% |
| 100 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1087 | $305.16万 | $2.58亿 | -0.18% |
| 101 |
MARSCOINMarsCoin
|
$0.0648 | $0.0674 | $0.0621 | $289.01万 | $6,653.96万 | 0.78% |
| 102 |
CAKEPancakeSwap
|
$2.127 | $2.17 | $2.07 | $286.72万 | $6.77亿 | 2.56% |
| 103 |
WBTCWBTC
|
$79674.45 | $8.07万 | $7.94万 | $275.40万 | — | -0.20% |
| 104 |
AVAAVA (Travala)
|
$0.3572 | $0.3953 | $0.323 | $270.47万 | $726.42万 | -9.50% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0898 | $0.09249 | $0.0882 | $264.44万 | $9.69亿 | 1.14% |
| 106 |
ALTAltLayer
|
$0.00634 | $0.00694 | $0.00629 | $256.78万 | $474.37万 | -0.31% |
| 107 |
MEGAMegaETH
|
$0.04558 | $0.04803 | $0.0447 | $256.28万 | $5,322.16万 | -1.28% |
| 108 |
IOSTIOST
|
$0.000839 | $0.00087 | $0.000748 | $256.16万 | $2,819.67万 | 11.87% |
| 109 |
JSTJUST
|
$0.1391 | $0.14277 | $0.13805 | $251.34万 | $11.11亿 | -2.19% |
| 110 |
COMPCompound
|
$21.62 | $22.44 | $20.56 | $250.58万 | $2.23亿 | 3.89% |
| 111 |
METABMETAB
|
$633.92 | $662.18 | $613.99 | $248.10万 | — | -1.24% |
| 112 |
RLC云算宝
|
$0.5208 | $0.5641 | $0.5162 | $242.43万 | $4,619.99万 | -1.62% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05399 | $0.05523 | $0.05205 | $240.16万 | $5,450.38万 | 0.67% |
| 114 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.033 | $239.35万 | $894.80万 | 15.71% |
| 115 |
RAYRaydium
|
$1.7885 | $1.87 | $1.78 | $238.65万 | $4.93亿 | -1.17% |
| 116 |
TREETree
|
$0.0387 | $0.0395 | $0.0349 | $238.47万 | $591.05万 | 8.10% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
POLYXPolymesh
|
$0.0326 | $0.0384 | $0.0323 | $232.05万 | $4,456.24万 | -6.05% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
BAT注意力币
|
$0.1479 | $0.1539 | $0.1388 | $231.33万 | $2.23亿 | 0.34% |
| 121 |
MITOMitosis
|
$0.00853 | $0.0098 | $0.00838 | $231.30万 | $396.27万 | 1.19% |
| 122 |
SKYSky
|
$0.06514 | $0.06968 | $0.06404 | $229.09万 | $15.85亿 | -3.97% |
| 123 |
NIGHTMidnight
|
$0.03957 | $0.04135 | $0.03629 | $228.53万 | $6.58亿 | 8.80% |
| 124 |
INITInitia
|
$0.15363 | $0.16221 | $0.13706 | $226.36万 | $3,289.96万 | 5.35% |
| 125 |
RENDERRender
|
$1.685 | $1.77 | $1.67 | $222.67万 | $8.90亿 | -1.17% |
| 126 |
ETC以太经典
|
$7.54 | $7.67 | $7.44 | $217.56万 | $12.11亿 | 1.21% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.25 | $53.86 | $46.24 | $206.53万 | $191.18万 | -8.70% |
| 128 |
PENDLEPendle
|
$1.931 | $2.01 | $1.91 | $204.28万 | $3.41亿 | -0.87% |
| 129 |
HAEDALHaedal Protocol
|
$0.02203 | $0.02287 | $0.01993 | $202.07万 | $416.28万 | 10.43% |
| 130 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01903 | $0.01745 | $197.91万 | — | -0.40% |
| 131 |
ARArweave
|
$3.404 | $3.48 | $3.30 | $197.06万 | $2.24亿 | 0.50% |
| 132 |
WWormhole
|
$0.01225 | $0.01261 | $0.01163 | $194.43万 | $8,301.53万 | 4.52% |
| 133 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $192.02万 | $2.69亿 | 0.00% |
| 134 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1028 | $191.08万 | $9.57亿 | 0.10% |
| 135 |
TThreshold Network
|
$0.00473 | $0.00502 | $0.00464 | $190.02万 | $5,345.54万 | -5.40% |
| 136 |
REZRenzo
|
$0.004644 | $0.00485 | $0.004441 | $189.47万 | $4,314.73万 | 0.24% |
| 137 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $186.24万 | $28.81亿 | 0.00% |
| 138 |
VET唯链
|
$0.006436 | $0.006775 | $0.00632 | $181.87万 | $5.64亿 | -3.77% |
| 139 |
FOGOFogo
|
$0.00329 | $0.00382 | $0.00321 | $180.98万 | $1,779.16万 | -12.27% |
| 140 |
XECeCash
|
$0.00000695 | $0.00000739 | $0.00000674 | $178.99万 | $1.41亿 | 0.43% |
| 141 |
JTOJito
|
$0.4278 | $0.4432 | $0.4117 | $176.88万 | $2.34亿 | 2.37% |
| 142 |
ATApro
|
$0.1315 | $0.1414 | $0.1248 | $176.09万 | $3,054.90万 | 4.20% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$159.82 | $162.76 | $155.73 | $174.72万 | $1,975.74万 | -1.17% |
| 144 |
LDOLido DAO
|
$0.365 | $0.3789 | $0.3616 | $171.28万 | $3.08亿 | 0.80% |
相关站点
共 40 个
Pump.fun - BTC行情
Polkadot - 数字货币市值
BEAMX - 币种排行
Optimism - 比特币行情
Vana - BTC行情
Filecoin - 比特币行情
BEAMX - 数字货币市值
Artificial - BTC行情
Quant - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial Inu - 比特币行情
Celo - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 比特币
Artificial - 比特币
Pepe - BTC行情
Gram - 币种排行
莱特币 - 以太坊ETH价格
NFP - 比特币行情
Synapse - 比特币行情
LayerZero - 比特币
NFP - 比特币行情
莱特币 - 以太坊ETH价格
Babylon - 比特币
Filecoin - BTC行情
DODO - 数字货币市值
Avalanche - 以太坊ETH价格
大零币 - 加密货币行情
Starknet - 比特币
NEAR Protocol - 比特币行情
Plume - 数字货币市值
PHALA - 以太坊ETH价格
艾达币 - 比特币
Pepe - 币种排行
RWUSD - 币种排行
LayerZero - 比特币
达世币 - 数字货币市值
Babylon - 以太坊ETH价格
Quant - BTC行情