XRP (瑞波币)

XRP · 美元计价

$1.2514

≈ ￥8.2592

-3.15% (-$0.04)

更新于 2026-10-30 12:25:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2921

24H 成交量

$2.47亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
405	RARESuperRare	$0.01154	$0.01257	$0.01102	$55.29万	$1,027.35万	-5.87%
483	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.31万	$4,869.64万	-3.50%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
411	MIRAMira	$0.0407	$0.045	$0.03865	$54.30万	$1,704.31万	-6.14%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.11万	$1,652.10万	-7.00%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	BAT注意力币	$0.1275	$0.1405	$0.1226	$167.03万	$2.07亿	-7.34%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,611.43万	—	0.01%
538	ALABBALABB	$276.01	$294.69	$270.49	$29.88万	—	-3.21%
139	RADRadworks	$0.208	$0.288	$0.186	$303.66万	$1,566.46万	-19.69%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
384	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$61.79万	$7,333.81万	-11.52%
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.58万	$1.67亿	-9.09%
191	TWTTrust Wallet	$0.4125	$0.4697	$0.3934	$188.46万	$1.94亿	-4.47%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%