POL (ex-MATIC)

POL · 美元计价

$0.09204

≈ ￥0.607464

-0.13% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09216

24H 成交量

$214.15万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
429	RARESuperRare	$0.01255	$0.01301	$0.01223	$30.39万	$1,019.16万	-1.49%
323	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.84万	$4,811.90万	-3.49%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
391	MIRAMira	$0.04476	$0.04587	$0.04401	$36.72万	$1,688.80万	-1.63%
215	FOGOFogo	$0.00311	$0.00335	$0.00302	$89.76万	$1,680.21万	-2.20%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
140	BAT注意力币	$0.1433	$0.1547	$0.1363	$175.83万	$2.05亿	-2.38%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,053.70万	—	0.02%
517	ALABBALABB	$288	$301.24	$285.73	$19.55万	—	0.47%
494	RADRadworks	$0.266	$0.27	$0.261	$21.85万	$1,567.81万	-0.75%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.62万	$7,194.93万	0.56%
302	AXSAxie Infinity	$0.961	$0.98	$0.942	$55.67万	$1.67亿	0.00%
570	TWTTrust Wallet	$0.4408	$0.4456	$0.4323	$15.25万	$1.81亿	0.57%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%