实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19748
25.54%
-
CHIPUSD.AI
$0.05078
18.45%
-
BANKLorenzo Protocol
$0.0277
17.87%
-
KATKatana
$0.00465
17.72%
-
PARTIParticle Network
$0.0382
15.41%
-
HAEDALHaedal Protocol
$0.02185
12.05%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003329
10.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3423
-12.05%
-
ETH以太坊
市值$2,840.49亿
0.38%
-
BNB币安币
市值$977.83亿
0.59%
-
XRPXRP (瑞波币)
市值$829.18亿
1.27%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.35%
-
TRX波场
市值$312.51亿
-0.27%
-
ZEC大零币
市值$209.97亿
2.91%
-
HYPEHyperliquid
市值$174.20亿
3.33%
-
USDCUSDC
成交额$14.07亿
0.02%
-
BTC比特币
成交额$12.18亿
0.29%
-
ETH以太坊
成交额$4.05亿
0.38%
-
ZEC大零币
成交额$1.68亿
2.91%
-
SOLSolana
成交额$1.59亿
-0.35%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.42亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,490.59万
1.27%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.07823 | $0.08083 | $0.0763 | $771.74万 | $4,797.82万 | 2.30% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $757.14万 | $3.04亿 | 0.01% |
| 52 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $750.77万 | $59.68亿 | 0.60% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.25 | $1.19 | $737.00万 | $34.30亿 | -3.31% |
| 54 |
BCH比特现金
|
$282.1 | $284.70 | $273.90 | $736.92万 | $56.45亿 | 1.99% |
| 55 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $723.95万 | $3,418.26万 | 0.02% |
| 56 |
TIACelestia
|
$0.5322 | $0.553 | $0.498 | $719.98万 | $5.37亿 | -0.34% |
| 57 |
PAXGPAX Gold
|
$4020.71 | $4,040.07 | $4,003.51 | $713.91万 | $17.94亿 | 0.25% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.77 | $323.38 | $317.03 | $712.57万 | $4,104.13万 | -0.79% |
| 59 |
BANKLorenzo Protocol
|
$0.0277 | $0.0288 | $0.0233 | $689.46万 | $1,991.38万 | 17.87% |
| 60 |
STRKStarknet
|
$0.04642 | $0.04761 | $0.04419 | $686.22万 | $3.60亿 | 3.02% |
| 61 |
FETArtificial Superintelligence A
|
$0.1725 | $0.1783 | $0.1715 | $675.06万 | $4.07亿 | 0.00% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.32 | $217.98 | $210.65 | $670.42万 | $4,789.72万 | 2.23% |
| 63 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $663.81万 | — | -0.02% |
| 64 |
DASH达世币
|
$54.48 | $54.82 | $50.06 | $663.76万 | $6.88亿 | 7.92% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $8.81 | $7.93 | $648.77万 | $854.08万 | 5.19% |
| 66 |
BABYBabylon
|
$0.01384 | $0.01515 | $0.01345 | $639.72万 | $2,450.64万 | 1.84% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.75 | $165.98 | $149.69 | $614.93万 | $1,347.71万 | 1.26% |
| 68 |
BEAMXBEAMX
|
$0.003329 | $0.003544 | $0.002991 | $602.78万 | — | 10.75% |
| 69 |
HBARHedera
|
$0.07658 | $0.07814 | $0.07627 | $578.17万 | $34.30亿 | -0.17% |
| 70 |
FILFilecoin
|
$0.9021 | $0.9328 | $0.895 | $571.16万 | $7.66亿 | -1.10% |
| 71 |
NILNillion
|
$0.08987 | $0.0974 | $0.08622 | $561.95万 | $4,683.50万 | -0.40% |
| 72 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $534.33万 | $253.71万 | 1.03% |
| 73 |
DOTPolkadot
|
$0.997 | $1.04 | $0.995 | $520.62万 | $810.03万 | -2.06% |
| 74 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $499.79万 | $2,526.04万 | 0.12% |
| 75 |
ASTERAster
|
$0.7067 | $0.7181 | $0.6974 | $484.78万 | $17.86亿 | 1.23% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $472.14万 | $3,654.09万 | -2.17% |
| 77 |
XPLPlasma
|
$0.07199 | $0.07525 | $0.07158 | $457.56万 | $3.49亿 | -0.48% |
| 78 |
ICPInternet Computer
|
$2.585 | $2.67 | $2.56 | $454.80万 | $14.69亿 | -0.19% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0513 | $451.37万 | $16.86亿 | -0.57% |
| 80 |
ETHFIEther.fi
|
$0.6464 | $0.6655 | $0.6089 | $445.97万 | $6.59亿 | 4.77% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$206.5 | $210.99 | $187.68 | $433.74万 | $496.84万 | 9.10% |
| 82 |
ZAMAZama
|
$0.07096 | $0.07332 | $0.06757 | $431.79万 | $1.82亿 | 3.43% |
| 83 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $11.85 | $10.22 | $426.78万 | $1,898.63万 | 8.79% |
| 84 |
APTAptos
|
$0.6832 | $0.7138 | $0.6819 | $418.35万 | $6.16亿 | -2.16% |
| 85 |
ZKZKsync
|
$0.01208 | $0.01285 | $0.01182 | $386.72万 | $1.34亿 | 1.17% |
| 86 |
GTCGitcoin
|
$0.24564 | $0.24908 | $0.22274 | $385.67万 | $2,127.72万 | 8.07% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
AEROAerodrome Finance
|
$0.6708 | $0.7 | $0.6587 | $381.71万 | $5.67亿 | 0.18% |
| 89 |
CRVCurve DAO
|
$0.3353 | $0.3547 | $0.3344 | $370.40万 | $5.40亿 | -1.41% |
| 90 |
PHAPHALA
|
$0.0493 | $0.052 | $0.0477 | $364.51万 | $4,326.94万 | 3.35% |
| 91 |
DODODODO
|
$0.0252 | $0.02679 | $0.02301 | $360.33万 | $2,504.51万 | 0.72% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01661 | $0.01568 | $353.71万 | $1.10亿 | 0.57% |
| 93 |
QQQBQQQB
|
$712.94 | $716.36 | $703.36 | $347.29万 | — | 1.24% |
| 94 |
PENGUPudgy Penguins
|
$0.007458 | $0.007661 | $0.007324 | $333.98万 | $4.74亿 | 0.70% |
| 95 |
PYTHPyth Network
|
$0.07336 | $0.07693 | $0.07262 | $330.46万 | $5.88亿 | -0.77% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.47 | $69.54 | $65.78 | $314.22万 | $1,613.85万 | 3.71% |
相关站点
共 40 个
USD.AI - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
ZKsync - 币种排行
Nomina - BTC行情
Katana - BTC行情
StraitsX XUSD - BTC行情
World Liberty - 比特币行情
Quant - 比特币
Babylon - 以太坊ETH价格
Ethena - 币种排行
币安币 - BTC行情
StraitsX XUSD - 比特币
Caldera - BTC行情
Optimism - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 币种排行
NFP - 比特币行情
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 以太坊ETH价格
RWUSD - BTC行情
ZKsync - 数字货币市值
Arbitrum - BTC行情
Gitcoin - BTC行情
莱特币 - 加密货币行情
NFP - 币种排行
Ether.fi - 币种排行
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
PHALA - 比特币
Curve DAO - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Hedera - 比特币行情
莱特币 - 比特币行情
Pyth Network - 币种排行
LayerZero - 以太坊ETH价格
Caldera - 币种排行
Solana - 加密货币行情