Ontology Gas

ONG · 美元计价

$0.07432

≈ ￥0.490512

-0.88% (-$0.00)

更新于 2026-10-28 01:00:02

24H 最高

$0.07586

24H 最低

$0.07309

今日开盘

$0.07498

24H 成交量

$20.69万

流通市值

$3,609.94万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.54亿	$710.01亿	-0.01%
2	BTC比特币	$80593.95	$8.07万	$7.95万	$10.06亿	$2,711.35万	0.23%
3	ETH以太坊	$2350.31	$2,355.48	$2,297.44	$3.81亿	$2,863.32亿	0.95%
4	ZEC大零币	$1309.07	$1,318.31	$1,210.49	$1.66亿	$219.71亿	5.25%
5	SOLSolana	$101.07	$101.98	$99.16	$1.50亿	$594.71亿	-0.54%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.31亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.321	$1.33	$1.29	$8,918.80万	$835.25亿	1.69%
8	NEARNEAR Protocol	$4.597	$4.66	$4.39	$8,760.63万	$59.72亿	1.37%
9	BNB币安币	$750.89	$754.29	$734.09	$8,290.73万	$985.17亿	0.72%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,241.45万	$26.12亿	-0.01%
11	ENAEthena	$0.2118	$0.2165	$0.1974	$3,973.52万	$28.45亿	0.57%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.09	$100.79	$87.69	$3,660.92万	$8,605.12万	9.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1304.86	$1,317.05	$1,251.56	$2,796.07万	$9,755.93万	2.93%
14	SUISui	$0.9236	$0.9287	$0.9011	$2,688.47万	$38.03亿	0.60%
15	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,488.76万	$18.51亿	2.72%
16	HYPEHyperliquid	$80.17	$80.65	$77.17	$2,448.89万	$176.42亿	1.78%
17	CRCLBCircle Internet Group (bStocks	$80.38	$80.80	$78.60	$2,356.11万	$1.55亿	0.20%
18	XAUTTether Gold	$4059.17	$4,065.27	$3,991.11	$2,346.44万	$32.82亿	0.84%
19	WLDWorldcoin	$0.4351	$0.4474	$0.4249	$2,293.31万	$16.24亿	-1.65%
20	NILNillion	$0.09093	$0.13968	$0.0874	$2,285.31万	$4,753.53万	1.35%