ZMB

ZMB · 美元计价

$99.59

≈ ￥657.294

2.11% ($2.06)

更新于 2026-10-29 04:40:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.53

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($2.06)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
388	RARESuperRare	$0.0125	$0.01301	$0.01223	$37.00万	$1,019.16万	-0.72%
320	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.16万	$4,811.90万	-3.67%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
392	MIRAMira	$0.0445	$0.04594	$0.04401	$36.28万	$1,688.80万	-2.37%
214	FOGOFogo	$0.00304	$0.00335	$0.00302	$87.68万	$1,680.21万	-4.40%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
137	BAT注意力币	$0.1412	$0.1547	$0.1363	$172.25万	$2.05亿	-3.49%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.12万	—	-0.03%
541	ALABBALABB	$289.88	$301.24	$285.43	$17.20万	—	1.51%
485	RADRadworks	$0.265	$0.27	$0.261	$22.37万	$1,567.81万	-0.38%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
653	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$7.12万	$7,194.93万	0.40%
298	AXSAxie Infinity	$0.959	$0.98	$0.942	$56.05万	$1.67亿	0.10%
570	TWTTrust Wallet	$0.4402	$0.4456	$0.4323	$15.35万	$1.81亿	0.85%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%