波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 19:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
225	RARESuperRare	$0.01271	$0.01321	$0.01213	$82.07万	$998.10万	4.10%
468	HOLOHoloworld	$0.0598	$0.0604	$0.0587	$23.87万	$4,965.12万	1.53%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
404	MIRAMira	$0.0453	$0.04653	$0.04459	$33.99万	$1,734.95万	1.30%
231	FOGOFogo	$0.00333	$0.00335	$0.00315	$79.39万	$1,779.16万	4.06%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
133	BAT注意力币	$0.151	$0.1547	$0.1427	$187.56万	$2.19亿	4.14%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,105.11万	—	0.00%
521	ALABBALABB	$293.5	$295.41	$263.77	$17.99万	—	10.77%
493	RADRadworks	$0.268	$0.27	$0.263	$20.66万	$1,569.43万	1.13%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1276	$0.1282	$0.1239	$5.43万	$7,285.42万	2.41%
346	AXSAxie Infinity	$0.963	$0.973	$0.941	$41.28万	$1.68亿	2.12%
600	TWTTrust Wallet	$0.4421	$0.4437	$0.4262	$11.93万	$1.80亿	2.65%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%