Tellor Tributes

TRB · 美元计价

$14.99

≈ ￥98.934

-13.55% (-$2.35)

更新于 2026-10-30 08:30:01

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$17.34

24H 成交量

$290.97万

流通市值

$4,874.82万

24H 涨跌额

(-$2.35)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
429	RARESuperRare	$0.01116	$0.01261	$0.01102	$46.72万	$1,027.35万	-11.50%
451	HOLOHoloworld	$0.0538	$0.0588	$0.0532	$42.75万	$4,869.64万	-7.56%
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
375	MIRAMira	$0.039	$0.04508	$0.03865	$59.21万	$1,704.31万	-13.14%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.51万	$1,652.10万	-15.48%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	BAT注意力币	$0.1243	$0.1418	$0.1226	$152.52万	$2.07亿	-11.97%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,267.74万	—	0.01%
586	ALABBALABB	$276.63	$294.69	$274.68	$20.91万	—	-5.32%
173	RADRadworks	$0.243	$0.288	$0.241	$197.93万	$1,566.46万	-8.30%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
355	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	COWCoW Protocol	$0.1124	$0.1284	$0.1116	$24.36万	$7,333.81万	-11.57%
187	AXSAxie Infinity	$0.839	$0.96	$0.825	$164.56万	$1.67亿	-12.51%
190	TWTTrust Wallet	$0.3997	$0.4697	$0.3934	$159.21万	$1.94亿	-9.35%
528	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%