Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$550.69

≈ ￥3634.55

3.85% ($20.39)

更新于 2026-10-29 17:20:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.3

24H 成交量

$159.35万

流通市值

$411.08万

24H 涨跌额

($20.39)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
466	RARESuperRare	$0.01217	$0.0128	$0.01201	$27.18万	$1,033.82万	-4.77%
337	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.99万	$4,844.36万	-3.18%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
361	MIRAMira	$0.04313	$0.0455	$0.04273	$42.12万	$1,714.43万	-4.64%
203	FOGOFogo	$0.00301	$0.00335	$0.00295	$97.67万	$1,659.52万	-9.34%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	BAT注意力币	$0.1376	$0.151	$0.1363	$132.81万	$2.11亿	-8.02%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$716.93万	—	-0.02%
554	ALABBALABB	$287.1	$301.24	$280.17	$18.06万	—	-1.07%
481	RADRadworks	$0.26	$0.269	$0.258	$25.90万	$1,565.73万	-2.99%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.29%
228	AXSAxie Infinity	$0.926	$0.98	$0.912	$80.38万	$1.68亿	-3.94%
534	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$19.99万	$1.84亿	-2.26%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%