Meteora

MET · 美元计价

$0.2943

≈ ￥1.9424

-8.43% (-$0.03)

更新于 2026-10-29 12:20:02

24H 最高

$0.324

24H 最低

$0.2928

今日开盘

$0.3214

24H 成交量

$233.66万

流通市值

$420.99万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
463	RARESuperRare	$0.01227	$0.0129	$0.01217	$26.86万	$1,033.82万	-4.37%
307	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$56.33万	$4,844.36万	-4.18%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
357	MIRAMira	$0.04336	$0.0455	$0.0431	$42.85万	$1,714.43万	-3.64%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.49万	$1,659.52万	-6.54%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
154	BAT注意力币	$0.1375	$0.1547	$0.1363	$154.42万	$2.11亿	-7.66%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$982.81万	—	-0.01%
545	ALABBALABB	$283.88	$301.24	$280.17	$18.21万	—	-2.25%
499	RADRadworks	$0.261	$0.27	$0.259	$22.71万	$1,565.73万	-2.97%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1232	$0.1294	$0.123	$6.57万	$7,289.96万	-3.15%
254	AXSAxie Infinity	$0.925	$0.98	$0.912	$73.86万	$1.68亿	-4.15%
544	TWTTrust Wallet	$0.4316	$0.4456	$0.4284	$18.25万	$1.84亿	-2.57%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%