量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$576.41万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
376	RARESuperRare	$0.01251	$0.0126	$0.01188	$37.25万	$994.78万	3.99%
471	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.36万	$4,732.71万	0.70%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
470	MIRAMira	$0.04062	$0.04201	$0.04002	$25.77万	$1,558.24万	0.12%
419	FOGOFogo	$0.00276	$0.00291	$0.00274	$31.59万	$1,537.63万	-2.82%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	BAT注意力币	$0.1353	$0.136	$0.1279	$90.60万	$1.94亿	4.88%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$860.92万	—	0.03%
408	ALABBALABB	$259.98	$274.04	$249.84	$33.44万	—	-4.20%
82	RADRadworks	$0.262	$0.291	$0.22	$345.17万	$1,326.03万	14.91%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
212	COWCoW Protocol	$0.1204	$0.1275	$0.1073	$80.76万	$6,241.58万	9.26%
357	AXSAxie Infinity	$0.868	$0.885	$0.852	$39.84万	$1.52亿	-0.57%
475	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.06万	$1.73亿	0.00%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%