埃欧塔

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-3.01% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0399

24H 成交量

$70.40万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
387	RARESuperRare	$0.01197	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.56%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.34万	$4,869.64万	-1.05%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
423	MIRAMira	$0.04087	$0.045	$0.03865	$54.33万	$1,704.31万	-5.42%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.15万	$1,652.10万	-5.03%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	BAT注意力币	$0.1328	$0.1397	$0.1226	$174.65万	$2.07亿	-3.98%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.40万	—	0.00%
547	ALABBALABB	$274.1	$294.69	$270.49	$29.72万	—	-3.80%
130	RADRadworks	$0.219	$0.288	$0.186	$360.13万	$1,566.46万	-16.73%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$72.49万	$7,333.81万	-10.17%
164	AXSAxie Infinity	$0.861	$0.96	$0.818	$240.25万	$1.67亿	-6.31%
186	TWTTrust Wallet	$0.4241	$0.4697	$0.3934	$198.87万	$1.94亿	-1.76%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%