HIMSB

HIMSB · 美元计价

$28.87

≈ ￥190.542

-1.33% (-$0.39)

更新于 2026-10-30 06:30:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.26

24H 成交量

$18.22万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
450	RARESuperRare	$0.01159	$0.01263	$0.01126	$39.36万	$1,027.35万	-7.87%
439	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.94万	$4,869.64万	-3.62%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
387	MIRAMira	$0.04115	$0.04508	$0.04053	$51.42万	$1,704.31万	-8.11%
277	FOGOFogo	$0.00277	$0.00312	$0.00262	$83.20万	$1,652.10万	-11.22%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
190	BAT注意力币	$0.1297	$0.1437	$0.1269	$144.63万	$2.07亿	-9.24%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.15万	—	-0.02%
581	ALABBALABB	$279.14	$294.69	$274.68	$19.72万	—	-3.42%
166	RADRadworks	$0.258	$0.288	$0.253	$185.03万	$1,566.46万	-2.64%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
577	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
320	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
609	COWCoW Protocol	$0.1198	$0.1284	$0.1185	$16.92万	$7,333.81万	-5.67%
194	AXSAxie Infinity	$0.877	$0.963	$0.855	$141.82万	$1.67亿	-8.55%
202	TWTTrust Wallet	$0.4331	$0.4697	$0.4211	$133.83万	$1.94亿	-1.75%
519	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%