DIA

DIA · 美元计价

$0.1361

≈ ￥0.89826

-3.27% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1407

24H 成交量

$11.62万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
464	RARESuperRare	$0.01227	$0.0129	$0.01217	$26.74万	$1,033.82万	-4.51%
309	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.90万	$4,844.36万	-4.35%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
357	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-3.80%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.38万	$1,659.52万	-6.83%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
155	BAT注意力币	$0.1377	$0.1547	$0.1363	$153.73万	$2.11亿	-7.96%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,003.86万	—	-0.02%
546	ALABBALABB	$285.12	$301.24	$280.17	$18.22万	—	-1.76%
498	RADRadworks	$0.259	$0.27	$0.259	$22.88万	$1,565.73万	-3.72%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1233	$0.1294	$0.123	$6.56万	$7,289.96万	-3.14%
254	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.94万	$1.68亿	-4.25%
545	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$18.27万	$1.84亿	-2.60%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%