Ankr Network

ANKR · 美元计价

$0.00379

≈ ￥0.025014

-7.79% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.00411

24H 成交量

$46.27万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
441	RARESuperRare	$0.01148	$0.01263	$0.01126	$41.70万	$1,027.35万	-9.11%
465	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$38.32万	$4,869.64万	-5.16%
436	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
392	MIRAMira	$0.04034	$0.04508	$0.04006	$51.78万	$1,704.31万	-9.90%
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$85.75万	$1,652.10万	-12.54%
233	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	BAT注意力币	$0.1262	$0.1422	$0.1259	$146.30万	$2.07亿	-10.88%
60	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,179.80万	—	0.01%
580	ALABBALABB	$277.23	$294.69	$274.68	$20.78万	—	-4.66%
167	RADRadworks	$0.248	$0.288	$0.248	$194.01万	$1,566.46万	-6.77%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
590	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
336	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
577	COWCoW Protocol	$0.1164	$0.1284	$0.1161	$21.07万	$7,333.81万	-8.27%
192	AXSAxie Infinity	$0.87	$0.96	$0.855	$150.11万	$1.67亿	-9.28%
190	TWTTrust Wallet	$0.414	$0.4697	$0.4123	$150.34万	$1.94亿	-6.14%
525	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%