Adventure Gold

AGLD · 美元计价

$0.1745

≈ ￥1.1517

-0.23% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1749

24H 成交量

$29.52万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
406	RARESuperRare	$0.0116	$0.01257	$0.01102	$55.72万	$1,027.35万	-5.54%
483	HOLOHoloworld	$0.0555	$0.0588	$0.0532	$40.27万	$4,869.64万	-2.80%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
414	MIRAMira	$0.04082	$0.045	$0.03865	$54.20万	$1,704.31万	-6.12%
295	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.96万	$1,652.10万	-6.02%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	BAT注意力币	$0.1276	$0.1405	$0.1226	$168.06万	$2.07亿	-7.60%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,682.85万	—	0.00%
539	ALABBALABB	$276.74	$294.69	$270.49	$29.72万	—	-3.04%
138	RADRadworks	$0.219	$0.288	$0.186	$311.85万	$1,566.46万	-15.44%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
383	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$62.23万	$7,333.81万	-11.54%
159	AXSAxie Infinity	$0.847	$0.96	$0.818	$237.87万	$1.67亿	-8.33%
190	TWTTrust Wallet	$0.4146	$0.4697	$0.3934	$188.25万	$1.94亿	-4.09%
540	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%