Aevo

AEVO · 美元计价

$0.02056

≈ ￥0.135696

-6.16% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02191

24H 成交量

$24.59万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
390	RARESuperRare	$0.01175	$0.01257	$0.01102	$61.09万	$1,027.35万	-4.94%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.62万	$4,869.64万	-2.09%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
416	MIRAMira	$0.04087	$0.045	$0.03865	$54.15万	$1,704.31万	-6.56%
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$86.65万	$1,652.10万	-5.92%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
211	BAT注意力币	$0.1308	$0.1405	$0.1226	$170.44万	$2.07亿	-6.37%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.67万	—	-0.01%
544	ALABBALABB	$274.97	$294.69	$270.49	$29.61万	—	-4.36%
131	RADRadworks	$0.226	$0.288	$0.186	$347.35万	$1,566.46万	-13.74%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$64.62万	$7,333.81万	-11.97%
162	AXSAxie Infinity	$0.852	$0.96	$0.818	$241.21万	$1.67亿	-8.58%
194	TWTTrust Wallet	$0.4208	$0.4697	$0.3934	$191.06万	$1.94亿	-3.13%
543	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%