Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.32

≈ ￥457.512

-4.10% (-$2.96)

更新于 2026-10-31 20:55:01

24H 最高

$74.27

24H 最低

$65.89

今日开盘

$72.28

24H 成交量

$60.94万

流通市值

$678.36万

24H 涨跌额

(-$2.96)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
373	RARESuperRare	$0.01253	$0.0126	$0.01188	$37.54万	$994.78万	4.50%
471	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.37万	$4,732.71万	0.70%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
473	MIRAMira	$0.0406	$0.04201	$0.04002	$24.88万	$1,558.24万	-0.10%
420	FOGOFogo	$0.00276	$0.00291	$0.00274	$31.68万	$1,537.63万	-2.82%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
190	BAT注意力币	$0.1341	$0.136	$0.1279	$91.00万	$1.94亿	4.20%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.45万	—	0.04%
411	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.52%
81	RADRadworks	$0.259	$0.291	$0.22	$348.41万	$1,326.03万	13.10%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	COWCoW Protocol	$0.1223	$0.1275	$0.1073	$83.27万	$6,241.58万	11.28%
357	AXSAxie Infinity	$0.868	$0.885	$0.852	$39.92万	$1.52亿	-0.34%
477	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.06万	$1.73亿	0.05%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%